Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.66 | 182.60 | 182.67 | -0.72 | -0.39 % | 409,400 | 06:07:27 |
| AMD | Advanced Micro Devices | 153.71 | 153.70 | 153.90 | 3.11 | 2.07 % | 217,481 | 06:07:24 |
| AMZN | Amazon.com | 186.01 | 185.99 | 186.02 | -0.20 | -0.11 % | 63,943 | 06:07:20 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 490 | 06:07:29 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.56 | 0.31 % | 5,836 | 06:07:18 |
| BABA | Alibaba | 81.46 | 0.00 | 0.00 | 0.13 | 0.16 % | 135,425 | 06:06:31 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 8,928 | 06:06:19 |
| COIN | Coinbase Global | 230.00 | 229.85 | 230.14 | 6.75 | 3.02 % | 200,650 | 06:07:25 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | 1.64 | 0.60 % | 1,370 | 06:07:27 |
| DIS | Walt Disney | 114.23 | 0.00 | 0.00 | 0.57 | 0.50 % | 25,504 | 06:07:26 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 06:05:19 |
| GOOGL | Alphabet | 167.30 | 167.28 | 167.40 | 0.06 | 0.04 % | 34,118 | 06:07:06 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,225 | 06:07:08 |
| HD | Home Depot | 344.00 | 0.00 | 0.00 | 1.15 | 0.34 % | 304 | 06:07:06 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 1,328 | 06:07:29 |
| INTC | Intel | 30.96 | 30.96 | 30.98 | 0.06 | 0.19 % | 91,190 | 06:07:18 |
| IWM | iShares Russell 2000 | 203.64 | 0.00 | 0.00 | 1.74 | 0.86 % | 69,271 | 06:07:27 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 914 | 06:00:00 |
| JPM | JP Morgan Chase | 191.00 | 0.00 | 0.00 | 0.49 | 0.26 % | 1,603 | 06:06:47 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.03 | 0.05 % | 4,170 | 06:06:23 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,457 | 06:03:37 |
| META | Meta Platforms | 454.78 | 454.91 | 455.18 | 2.82 | 0.62 % | 42,411 | 06:07:12 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 06:01:09 |
| MSFT | Microsoft | 408.22 | 408.15 | 408.33 | 1.56 | 0.38 % | 34,423 | 06:07:07 |
| MU | Micron Technology | 118.00 | 117.88 | 118.10 | 3.30 | 2.88 % | 83,725 | 06:07:17 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | 0.74 | 0.80 % | 6,796 | 06:04:50 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 924 | 05:40:22 |
| PYPL | PayPal | 65.91 | 65.80 | 65.94 | 0.21 | 0.32 % | 27,739 | 06:05:04 |
| QCOM | QUALCOMM | 180.70 | 180.71 | 180.80 | 1.06 | 0.59 % | 11,291 | 06:06:45 |
| QQQ | Invesco QQQ Trust Series 1 | 436.57 | 436.53 | 436.57 | 1.09 | 0.25 % | 142,058 | 06:07:26 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | 0.78 | 2.00 % | 1,126,452 | 06:07:30 |
| SPY | SPDR S&P 500 | 513.04 | 0.00 | 0.00 | 1.75 | 0.34 % | 178,536 | 06:07:25 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 177 | 06:00:01 |
| TSLA | Tesla | 182.21 | 182.21 | 182.28 | 1.02 | 0.56 % | 351,884 | 06:07:15 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 993 | 05:59:10 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | 0.14 | 0.36 % | 2,898 | 06:07:26 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.83 | 17.92 | 0.11 | 0.62 % | 10,312 | 06:00:00 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | 0.87 | 0.75 % | 8,323 | 06:07:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
